大智慧實時超贏數據&指南針全贏數據查詢
www.sqxsws.live
歡迎來到散戶查股網,致力于提供專業的股票數據分析!
  股票資金統計 (中戶流出) 2019-10-24 11:30:00
股票代碼股票名稱最新價漲幅(%)換手率成交量機構流入(萬)特大戶流入(萬)大戶流入(萬)中戶流入(萬)小戶流入(萬)流通盤(萬股)
000899贛能股份4.76-0.210.06288.5954.54054.54-124.0969.5597567.4
002188*ST巴士3.000.330.1395.42-2.770-2.77-39.8942.6523788.2
000539粵電力A3.940.250.04354.68000-139.03139.03255390.7
000628高新發展10.190.590.46877.82170.2914.92155.37-339.72169.4218798.0
300551古鰲科技20.5310.020.791263.01871.481082.4-210.92-476.15-395.327757.0
300284蘇交科8.540.590.09483.0249.27049.27-181.13131.8666336.8
002039黔源電力14.150.710.10440.11182.210182.21-164.6-17.630539.2
000767漳澤電力2.520.400.05359.73145.330145.33-134.54-10.79291229.4
002811亞泰國際14.40-0.550.12280.885.905.9-97.1891.2916234.7
002173創新醫療6.180.000.25568.06193.710193.71-192.57-1.1437090.8
002593日上集團3.480.290.16256.73-4.110-4.11-8690.1146701.4
300731科創新源24.909.980.28582.31434.99582.31-147.32-193.33-241.668222.4
601019山東出版7.140.140.33989.20227.520227.52-320.592.9842690.0
002006精功科技4.690.210.13269.25000-86.4386.4345516.0
002410廣聯達34.01-1.130.319260.271018.63212.99805.64-2926.251907.6288877.2
603677奇精機械11.670.090.66443.4214.63014.63-138.79124.165709.6
002574明牌珠寶5.25-0.760.16435.3741.8041.8-135.493.652800.0
002589瑞康醫藥7.59-0.131.2811156.863001.22789.22211.98-3335.9334.71113970.7
300526中潛股份47.76-0.500.161310.85-17.040-17.04-389.32406.3617010.2
300425環能科技4.660.220.19546.5933.89033.89-161.24127.3663044.9
000404長虹華意3.87-0.260.13339.65-32.950-32.95-97.14130.0969462.3
000953ST河化3.61-1.370.11114.03000-32.6132.6129405.9
601600中國鋁業3.480.000.103744.43767.61303.3464.31-1022.23254.621095983.3
002510天汽模4.099.953.9812770.976819.78428.84-1609.14-3460.93-3358.7778693.1
002703浙江世寶5.05-0.790.16445.74-28.080-28.08-120.35148.4355306.6
002853皮阿諾19.460.004.114002.481000.62-48.031048.65-1060.6660.044988.0
000935四川雙馬13.970.720.222337.89133.26137.94-4.68-614.87481.6176343.9
000978桂林旅游5.200.190.11198.65-26.220-26.22-51.8578.0736005.3
002293羅萊生活9.08-0.770.08553.94-12.740-12.74-144.58157.3277157.6
300323華燦光電4.90-0.410.18753.0477.56077.56-194.28116.7283198.1
300291華錄百納5.72-0.520.281161.6345.3045.3-298.54253.2470836.2
603868飛科電器34.99-0.480.04588.383.5303.53-149.45145.9243560.0
002790瑞爾特6.560.150.16260.39000-65.8865.8825292.8
300219鴻利智匯5.45-0.730.09301.31-1.810-1.81-75.6377.4460984.5
002229鴻博股份6.140.330.491249.302.502.5-312.33309.8341027.2
300426唐德影視5.950.680.721063.35-49.980-49.98-263.71313.6924689.3
600661昂立教育18.44-0.540.06275.8554.34054.34-68.4114.0725907.7
603569長久物流10.32-0.580.05294.9034.5034.5-71.6637.1656027.5
002147新光圓成1.870.000.24241.27000-58.3958.3953698.7
000411英特集團13.420.300.571586.88-15.870-15.87-379.26395.1320731.7
600792云煤能源3.300.300.13426.5049.9049.9-101.5151.6198992.4
603089正裕工業13.330.450.65396.3337.26037.26-93.5356.284561.0
002827高爭民爆10.02-1.280.39370.45-30.010-30.01-87.43117.439471.2
002606大連電瓷5.870.340.41967.91-76.460-76.46-226.49302.9640659.6
300693盛弘股份12.13-0.490.80686.31-43.920-43.92-159.91203.837042.0
002620瑞和股份5.930.000.27484.2357.62057.62-112.3454.7230363.2
603839安正時尚13.68-0.731.051526.31369.370369.37-354.1-15.2610551.4
002291星期六7.0210.031.113078.751351.571690.23-338.66-711.19-640.3839687.4
002831裕同科技22.160.500.201166.4544.33044.33-267.12222.7925960.8
300161華中數控14.55-0.340.18436.0121.8021.8-99.4177.6116793.0

關閉廣告
山西快乐10分开奖结果